시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,030	60	- 0.43%	7,386	104
11:08	14,070	20	- 0.14%	7,217	102
11:07	14,080	10	- 0.07%	7,172	101
11:06	14,080	10	- 0.07%	7,166	101
11:05	14,070	20	- 0.14%	7,164	101
11:04	14,090	0	0.00%	7,158	101
11:01	14,090	0	0.00%	7,152	101
10:58	14,090	0	0.00%	7,100	100
10:55	14,090	0	0.00%	7,094	100
10:54	14,090	0	0.00%	7,089	100