시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,940	150	- 1.07%	8,084	114
11:20	13,970	120	- 0.85%	7,931	112
11:18	13,980	110	- 0.78%	7,923	112
11:17	14,000	90	- 0.64%	7,882	111
11:16	14,000	90	- 0.64%	7,874	111
11:15	14,010	80	- 0.57%	7,862	111
11:14	14,050	40	- 0.28%	7,413	105
11:13	14,050	40	- 0.28%	7,412	105
11:12	14,040	50	- 0.36%	7,405	104
11:10	14,040	50	- 0.36%	7,398	104