시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,000	90	- 0.64%	8,436	119
11:32	14,000	90	- 0.64%	8,428	119
11:30	14,000	90	- 0.64%	8,422	119
11:29	13,920	170	- 1.21%	8,328	117
11:28	13,920	170	- 1.21%	8,258	116
11:27	13,890	200	- 1.42%	8,245	116
11:26	13,930	160	- 1.14%	8,197	115
11:25	13,920	170	- 1.21%	8,191	115
11:23	13,940	150	- 1.07%	8,187	115
11:22	13,930	160	- 1.14%	8,181	115