시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,030	60	- 0.43%	8,510	120
11:45	14,030	60	- 0.43%	8,504	120
11:43	14,010	80	- 0.57%	8,499	120
11:42	14,010	80	- 0.57%	8,494	120
11:40	13,990	100	- 0.71%	8,483	119
11:39	14,070	20	- 0.14%	8,473	119
11:38	14,010	80	- 0.57%	8,467	119
11:37	14,000	90	- 0.64%	8,466	119
11:36	14,010	80	- 0.57%	8,459	119
11:35	14,090	0	0.00%	8,452	119