시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,970	120	- 0.85%	8,691	122
12:03	13,980	110	- 0.78%	8,664	122
12:02	13,990	100	- 0.71%	8,663	122
12:00	13,980	110	- 0.78%	8,662	122
11:58	13,980	110	- 0.78%	8,659	122
11:55	13,980	110	- 0.78%	8,653	122
11:54	14,000	90	- 0.64%	8,610	121
11:52	13,970	120	- 0.85%	8,605	121
11:51	13,980	110	- 0.78%	8,600	121
11:50	13,970	120	- 0.85%	8,563	121