시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,020	70	- 0.50%	9,156	129
12:19	14,010	80	- 0.57%	9,111	128
12:18	14,000	90	- 0.64%	9,041	127
12:17	14,000	90	- 0.64%	8,974	126
12:15	13,990	100	- 0.71%	8,960	126
12:14	13,970	120	- 0.85%	8,782	124
12:13	14,040	50	- 0.36%	8,770	123
12:12	14,040	50	- 0.36%	8,750	123
12:11	13,950	140	- 0.99%	8,700	123
12:09	13,980	110	- 0.78%	8,693	122