시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,070	20	- 0.14%	10,312	145
12:30	14,090	0	0.00%	10,199	144
12:29	14,110	20	+ 0.14%	10,063	142
12:28	14,120	30	+ 0.21%	9,963	140
12:27	14,120	30	+ 0.21%	9,755	137
12:26	14,070	20	- 0.14%	9,609	135
12:25	14,060	30	- 0.21%	9,472	133
12:24	14,020	70	- 0.50%	9,358	132
12:22	14,020	70	- 0.50%	9,303	131
12:21	14,040	50	- 0.36%	9,189	129