시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,020	70	- 0.50%	11,054	156
12:40	14,030	60	- 0.43%	11,038	155
12:39	14,020	70	- 0.50%	11,036	155
12:38	14,020	70	- 0.50%	11,027	155
12:37	14,020	70	- 0.50%	11,009	155
12:36	14,020	70	- 0.50%	10,869	153
12:35	14,080	10	- 0.07%	10,792	152
12:34	14,030	60	- 0.43%	10,659	150
12:33	14,030	60	- 0.43%	10,627	150
12:32	14,050	40	- 0.28%	10,324	145