시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,010	80	- 0.57%	11,170	157
12:56	14,020	70	- 0.50%	11,144	157
12:54	14,030	60	- 0.43%	11,139	157
12:51	14,040	50	- 0.36%	11,127	157
12:50	14,030	60	- 0.43%	11,126	157
12:49	14,030	60	- 0.43%	11,124	157
12:48	14,040	50	- 0.36%	11,094	156
12:46	14,040	50	- 0.36%	11,091	156
12:45	14,040	50	- 0.36%	11,088	156
12:44	14,030	60	- 0.43%	11,069	156