시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,980	110	- 0.78%	12,132	171
13:07	13,980	110	- 0.78%	12,125	171
13:05	13,980	110	- 0.78%	12,094	170
13:04	13,970	120	- 0.85%	12,064	170
13:03	13,990	100	- 0.71%	12,050	170
13:02	13,990	100	- 0.71%	12,040	169
13:01	13,990	100	- 0.71%	11,990	169
13:00	14,000	90	- 0.64%	11,926	168
12:59	14,010	80	- 0.57%	11,390	160
12:58	14,000	90	- 0.64%	11,178	157