시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,730	360	- 2.56%	18,671	261
15:19	13,860	230	- 1.63%	18,588	260
15:18	13,820	270	- 1.92%	18,526	259
15:17	13,810	280	- 1.99%	18,435	258
15:16	13,800	290	- 2.06%	18,429	258
15:15	13,730	360	- 2.56%	18,393	257
15:14	13,730	360	- 2.56%	18,390	257
15:12	13,730	360	- 2.56%	18,374	257
15:11	13,730	360	- 2.56%	18,372	257
15:09	13,730	360	- 2.56%	18,371	257