시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,200	3,050	- 6.74%	366,356	15,805
13:59	42,250	3,000	- 6.63%	365,802	15,781
13:58	42,250	3,000	- 6.63%	365,370	15,763
13:57	42,100	3,150	- 6.96%	363,189	15,671
13:56	42,100	3,150	- 6.96%	362,226	15,631
13:55	42,150	3,100	- 6.85%	361,857	15,615
13:54	42,050	3,200	- 7.07%	360,490	15,558
13:53	42,050	3,200	- 7.07%	360,147	15,543
13:52	42,100	3,150	- 6.96%	358,861	15,489
13:51	42,100	3,150	- 6.96%	358,329	15,467