시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,200	3,050	- 6.74%	374,148	16,133
14:09	42,250	3,000	- 6.63%	373,519	16,107
14:08	42,200	3,050	- 6.74%	372,643	16,070
14:07	42,150	3,100	- 6.85%	371,920	16,039
14:06	42,050	3,200	- 7.07%	371,532	16,023
14:05	42,100	3,150	- 6.96%	370,102	15,963
14:04	42,100	3,150	- 6.96%	369,243	15,927
14:03	42,200	3,050	- 6.74%	368,565	15,898
14:02	42,250	3,000	- 6.63%	368,103	15,878
14:01	42,150	3,100	- 6.85%	366,847	15,825