시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,050	3,200	- 7.07%	385,747	16,620
14:19	41,900	3,350	- 7.40%	383,717	16,535
14:18	41,900	3,350	- 7.40%	382,521	16,485
14:17	41,900	3,350	- 7.40%	381,710	16,451
14:16	41,950	3,300	- 7.29%	380,216	16,388
14:15	41,950	3,300	- 7.29%	379,011	16,338
14:14	42,050	3,200	- 7.07%	377,394	16,270
14:13	42,050	3,200	- 7.07%	376,649	16,238
14:12	42,100	3,150	- 6.96%	375,360	16,184
14:11	42,150	3,100	- 6.85%	374,966	16,168