시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,750	3,500	- 7.74%	397,472	17,111
14:29	41,850	3,400	- 7.51%	396,086	17,053
14:28	41,850	3,400	- 7.51%	395,623	17,034
14:27	41,800	3,450	- 7.62%	393,311	16,937
14:26	41,900	3,350	- 7.40%	391,507	16,862
14:25	41,950	3,300	- 7.29%	390,651	16,826
14:24	41,850	3,400	- 7.51%	389,590	16,781
14:23	41,900	3,350	- 7.40%	388,928	16,753
14:22	41,950	3,300	- 7.29%	387,990	16,714
14:21	41,950	3,300	- 7.29%	387,238	16,683