시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,550	3,700	- 8.18%	407,757	17,540
14:39	41,700	3,550	- 7.85%	406,234	17,477
14:38	41,750	3,500	- 7.74%	405,865	17,461
14:37	41,800	3,450	- 7.62%	404,391	17,400
14:36	41,750	3,500	- 7.74%	403,891	17,379
14:35	41,750	3,500	- 7.74%	402,758	17,332
14:34	41,700	3,550	- 7.85%	401,443	17,277
14:33	41,750	3,500	- 7.74%	400,962	17,257
14:32	41,700	3,550	- 7.85%	399,374	17,191
14:31	41,750	3,500	- 7.74%	397,727	17,122