시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,550	3,700	- 8.18%	428,519	18,403
14:49	41,500	3,750	- 8.29%	427,409	18,357
14:48	41,450	3,800	- 8.40%	426,324	18,312
14:47	41,550	3,700	- 8.18%	425,218	18,266
14:46	41,650	3,600	- 7.96%	422,846	18,167
14:45	41,600	3,650	- 8.07%	421,286	18,102
14:44	41,500	3,750	- 8.29%	415,457	17,860
14:43	41,600	3,650	- 8.07%	412,942	17,756
14:42	41,650	3,600	- 7.96%	412,144	17,722
14:41	41,600	3,650	- 8.07%	408,377	17,566