시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,750	500	- 1.11%	22,851	1,018
09:09	44,450	800	- 1.77%	21,945	977
09:08	44,450	800	- 1.77%	19,672	877
09:07	44,450	800	- 1.77%	18,048	805
09:06	44,900	350	- 0.77%	15,495	691
09:05	44,800	450	- 0.99%	13,858	618
09:04	44,600	650	- 1.44%	12,640	563
09:03	44,750	500	- 1.11%	11,635	518
09:02	44,400	850	- 1.88%	9,740	434
09:01	44,250	1,000	- 2.21%	8,150	363