| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 43,550 | 1,700 | - 3.76% | 53,898 | 2,383 |
| 09:19 | 43,850 | 1,400 | - 3.09% | 49,792 | 2,204 |
| 09:18 | 43,800 | 1,450 | - 3.20% | 48,295 | 2,138 |
| 09:17 | 43,700 | 1,550 | - 3.43% | 45,214 | 2,004 |
| 09:16 | 44,000 | 1,250 | - 2.76% | 42,305 | 1,876 |
| 09:15 | 43,850 | 1,400 | - 3.09% | 39,787 | 1,766 |
| 09:14 | 44,250 | 1,000 | - 2.21% | 30,924 | 1,376 |
| 09:13 | 44,150 | 1,100 | - 2.43% | 29,257 | 1,302 |
| 09:12 | 44,300 | 950 | - 2.10% | 25,439 | 1,133 |
| 09:11 | 44,600 | 650 | - 1.44% | 24,605 | 1,096 |