시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,500	1,750	- 3.87%	74,780	3,290
09:29	43,600	1,650	- 3.65%	73,789	3,247
09:28	43,650	1,600	- 3.54%	72,413	3,187
09:27	43,250	2,000	- 4.42%	70,893	3,121
09:26	43,350	1,900	- 4.20%	69,325	3,053
09:25	43,300	1,950	- 4.31%	67,006	2,953
09:24	43,300	1,950	- 4.31%	62,884	2,774
09:23	43,650	1,600	- 3.54%	60,137	2,655
09:22	43,600	1,650	- 3.65%	59,410	2,623
09:21	43,600	1,650	- 3.65%	57,904	2,557