| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 43,950 | 1,300 | - 2.87% | 84,816 | 3,729 |
| 09:39 | 43,900 | 1,350 | - 2.98% | 84,034 | 3,694 |
| 09:38 | 43,800 | 1,450 | - 3.20% | 83,510 | 3,671 |
| 09:37 | 43,750 | 1,500 | - 3.32% | 82,964 | 3,648 |
| 09:36 | 43,900 | 1,350 | - 2.98% | 81,559 | 3,586 |
| 09:35 | 43,850 | 1,400 | - 3.09% | 80,684 | 3,548 |
| 09:34 | 43,600 | 1,650 | - 3.65% | 79,376 | 3,490 |
| 09:33 | 43,600 | 1,650 | - 3.65% | 77,971 | 3,429 |
| 09:32 | 43,600 | 1,650 | - 3.65% | 76,994 | 3,387 |
| 09:31 | 43,600 | 1,650 | - 3.65% | 75,819 | 3,335 |