시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,350	900	- 1.99%	101,308	4,465
09:49	44,550	700	- 1.55%	100,438	4,426
09:48	45,000	250	- 0.55%	97,540	4,296
09:47	45,100	150	- 0.33%	95,425	4,201
09:46	44,750	500	- 1.11%	92,509	4,070
09:45	44,800	450	- 0.99%	91,704	4,034
09:44	44,350	900	- 1.99%	89,471	3,934
09:43	44,250	1,000	- 2.21%	87,800	3,860
09:42	44,250	1,000	- 2.21%	87,369	3,841
09:41	44,100	1,150	- 2.54%	86,502	3,803