시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,100	1,150	- 2.54%	115,408	5,086
09:59	44,200	1,050	- 2.32%	114,365	5,040
09:58	44,100	1,150	- 2.54%	114,139	5,030
09:57	44,150	1,100	- 2.43%	113,657	5,009
09:56	44,100	1,150	- 2.54%	113,066	4,983
09:55	44,050	1,200	- 2.65%	112,399	4,953
09:54	44,000	1,250	- 2.76%	111,388	4,909
09:53	44,100	1,150	- 2.54%	105,688	4,658
09:52	44,200	1,050	- 2.32%	103,644	4,568
09:51	44,400	850	- 1.88%	101,895	4,491