시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,200	1,050	- 2.32%	121,174	5,341
10:09	44,250	1,000	- 2.21%	120,673	5,319
10:08	44,350	900	- 1.99%	120,280	5,301
10:07	44,300	950	- 2.10%	119,643	5,273
10:06	44,350	900	- 1.99%	119,448	5,264
10:05	44,100	1,150	- 2.54%	118,792	5,235
10:04	44,100	1,150	- 2.54%	117,959	5,198
10:03	44,100	1,150	- 2.54%	117,533	5,180
10:02	44,150	1,100	- 2.43%	117,356	5,172
10:01	44,050	1,200	- 2.65%	117,135	5,162