| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 43,900 | 1,350 | - 2.98% | 127,871 | 5,635 |
| 10:19 | 44,000 | 1,250 | - 2.76% | 126,535 | 5,577 |
| 10:18 | 44,000 | 1,250 | - 2.76% | 126,103 | 5,558 |
| 10:17 | 43,900 | 1,350 | - 2.98% | 125,647 | 5,538 |
| 10:16 | 44,150 | 1,100 | - 2.43% | 123,981 | 5,464 |
| 10:15 | 44,150 | 1,100 | - 2.43% | 123,757 | 5,454 |
| 10:14 | 44,100 | 1,150 | - 2.54% | 123,437 | 5,440 |
| 10:13 | 44,050 | 1,200 | - 2.65% | 123,168 | 5,428 |
| 10:12 | 44,000 | 1,250 | - 2.76% | 122,129 | 5,383 |
| 10:11 | 44,100 | 1,150 | - 2.54% | 121,313 | 5,347 |