시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,950	1,300	- 2.87%	137,708	6,067
10:29	43,800	1,450	- 3.20%	136,544	6,016
10:28	43,850	1,400	- 3.09%	135,752	5,981
10:27	43,800	1,450	- 3.20%	135,402	5,966
10:26	43,800	1,450	- 3.20%	134,712	5,935
10:25	43,800	1,450	- 3.20%	134,249	5,915
10:24	43,800	1,450	- 3.20%	133,191	5,869
10:23	43,950	1,300	- 2.87%	129,616	5,712
10:22	43,950	1,300	- 2.87%	129,108	5,690
10:21	43,900	1,350	- 2.98%	128,412	5,659