시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,650	3,600	- 7.96%	443,859	19,041
14:59	41,700	3,550	- 7.85%	441,749	18,953
14:58	41,550	3,700	- 8.18%	437,821	18,789
14:57	41,550	3,700	- 8.18%	436,822	18,748
14:56	41,550	3,700	- 8.18%	435,451	18,691
14:55	41,600	3,650	- 8.07%	434,563	18,654
14:54	41,600	3,650	- 8.07%	433,981	18,630
14:53	41,600	3,650	- 8.07%	432,550	18,570
14:52	41,550	3,700	- 8.18%	432,028	18,549
14:51	41,500	3,750	- 8.29%	429,483	18,443