시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,550	1,700	- 3.76%	148,113	6,521
10:39	43,575	1,675	- 3.70%	147,515	6,495
10:38	43,500	1,750	- 3.87%	146,558	6,453
10:37	43,600	1,650	- 3.65%	145,174	6,393
10:36	43,650	1,600	- 3.54%	144,325	6,356
10:35	43,800	1,450	- 3.20%	143,303	6,312
10:34	43,800	1,450	- 3.20%	140,148	6,174
10:33	43,850	1,400	- 3.09%	139,679	6,153
10:32	43,850	1,400	- 3.09%	138,965	6,122
10:31	43,900	1,350	- 2.98%	138,060	6,082