시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,600	1,650	- 3.65%	157,314	6,921
10:49	43,500	1,750	- 3.87%	156,484	6,885
10:48	43,450	1,800	- 3.98%	156,364	6,879
10:47	43,500	1,750	- 3.87%	155,988	6,863
10:46	43,350	1,900	- 4.20%	155,115	6,825
10:45	43,400	1,850	- 4.09%	154,861	6,814
10:44	43,500	1,750	- 3.87%	154,298	6,790
10:43	43,400	1,850	- 4.09%	153,968	6,775
10:42	43,350	1,900	- 4.20%	153,374	6,750
10:41	43,450	1,800	- 3.98%	150,103	6,608