시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,350	1,900	- 4.20%	164,517	7,233
10:59	43,450	1,800	- 3.98%	162,835	7,161
10:58	43,450	1,800	- 3.98%	162,141	7,130
10:57	43,500	1,750	- 3.87%	161,280	7,093
10:56	43,550	1,700	- 3.76%	161,033	7,082
10:55	43,450	1,800	- 3.98%	160,351	7,053
10:54	43,400	1,850	- 4.09%	160,080	7,041
10:53	43,450	1,800	- 3.98%	159,671	7,023
10:52	43,500	1,750	- 3.87%	158,443	6,970
10:51	43,500	1,750	- 3.87%	157,720	6,938