시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,100	2,150	- 4.75%	176,535	7,752
11:09	43,100	2,150	- 4.75%	176,416	7,747
11:08	43,150	2,100	- 4.64%	175,436	7,705
11:07	43,150	2,100	- 4.64%	172,938	7,597
11:06	43,100	2,150	- 4.75%	170,821	7,506
11:05	43,250	2,000	- 4.42%	168,728	7,416
11:04	43,300	1,950	- 4.31%	167,703	7,371
11:03	43,250	2,000	- 4.42%	166,987	7,340
11:02	43,350	1,900	- 4.20%	166,017	7,298
11:01	43,350	1,900	- 4.20%	165,769	7,288