시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,800	2,450	- 5.41%	192,016	8,417
11:19	42,950	2,300	- 5.08%	190,372	8,347
11:18	42,850	2,400	- 5.30%	189,404	8,305
11:17	42,750	2,500	- 5.53%	186,811	8,194
11:16	42,900	2,350	- 5.19%	185,275	8,129
11:15	43,000	2,250	- 4.97%	181,867	7,982
11:14	43,150	2,100	- 4.64%	179,496	7,880
11:13	43,150	2,100	- 4.64%	178,387	7,832
11:12	43,200	2,050	- 4.53%	178,240	7,826
11:11	43,150	2,100	- 4.64%	178,037	7,817