시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,000	2,250	- 4.97%	201,587	8,827
11:29	42,950	2,300	- 5.08%	200,442	8,778
11:28	42,850	2,400	- 5.30%	199,731	8,747
11:27	42,800	2,450	- 5.41%	199,151	8,723
11:26	42,800	2,450	- 5.41%	198,559	8,697
11:25	42,750	2,500	- 5.53%	197,236	8,641
11:24	42,800	2,450	- 5.41%	196,980	8,630
11:23	42,800	2,450	- 5.41%	195,385	8,562
11:22	42,800	2,450	- 5.41%	194,689	8,532
11:21	42,750	2,500	- 5.53%	193,485	8,480