시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,850	2,400	- 5.30%	209,558	9,169
11:39	43,000	2,250	- 4.97%	208,912	9,142
11:38	43,000	2,250	- 4.97%	207,903	9,098
11:37	42,950	2,300	- 5.08%	207,629	9,086
11:36	42,950	2,300	- 5.08%	207,103	9,064
11:35	43,000	2,250	- 4.97%	206,223	9,026
11:34	42,850	2,400	- 5.30%	205,062	8,976
11:33	42,800	2,450	- 5.41%	204,352	8,946
11:32	42,850	2,400	- 5.30%	204,015	8,931
11:31	42,900	2,350	- 5.19%	203,592	8,913