시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,800	2,450	- 5.41%	217,190	9,496
11:49	43,000	2,250	- 4.97%	216,292	9,457
11:48	42,900	2,350	- 5.19%	215,897	9,440
11:47	42,900	2,350	- 5.19%	215,575	9,427
11:46	42,950	2,300	- 5.08%	215,225	9,412
11:45	42,700	2,550	- 5.64%	213,382	9,333
11:44	42,750	2,500	- 5.53%	211,172	9,238
11:43	42,800	2,450	- 5.41%	210,441	9,207
11:42	42,850	2,400	- 5.30%	210,329	9,202
11:41	42,900	2,350	- 5.19%	209,844	9,182