시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,850	2,400	- 5.30%	223,752	9,777
11:59	42,950	2,300	- 5.08%	222,759	9,734
11:58	42,850	2,400	- 5.30%	221,905	9,698
11:57	42,850	2,400	- 5.30%	221,697	9,689
11:56	42,850	2,400	- 5.30%	221,292	9,672
11:55	42,850	2,400	- 5.30%	220,306	9,629
11:54	42,800	2,450	- 5.41%	219,701	9,603
11:53	42,800	2,450	- 5.41%	218,789	9,564
11:52	42,800	2,450	- 5.41%	218,050	9,533
11:51	42,800	2,450	- 5.41%	217,860	9,525