시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,700	2,550	- 5.64%	228,876	9,996
12:09	42,800	2,450	- 5.41%	228,640	9,986
12:08	42,800	2,450	- 5.41%	227,966	9,957
12:07	42,850	2,400	- 5.30%	227,482	9,937
12:06	42,850	2,400	- 5.30%	227,250	9,927
12:05	42,700	2,550	- 5.64%	226,295	9,886
12:04	42,800	2,450	- 5.41%	225,879	9,868
12:03	42,750	2,500	- 5.53%	225,754	9,863
12:02	42,850	2,400	- 5.30%	224,869	9,825
12:01	42,850	2,400	- 5.30%	223,853	9,781