시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,750	3,500	- 7.74%	457,985	19,630
15:09	41,750	3,500	- 7.74%	456,366	19,563
15:08	41,850	3,400	- 7.51%	455,353	19,520
15:07	41,750	3,500	- 7.74%	452,379	19,396
15:06	41,600	3,650	- 8.07%	450,644	19,323
15:05	41,550	3,700	- 8.18%	448,435	19,232
15:04	41,600	3,650	- 8.07%	447,735	19,202
15:03	41,650	3,600	- 7.96%	446,224	19,140
15:02	41,675	3,575	- 7.90%	445,147	19,095
15:01	41,700	3,550	- 7.85%	444,153	19,053