시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,650	2,600	- 5.75%	239,640	10,455
12:19	42,600	2,650	- 5.86%	236,898	10,338
12:18	42,600	2,650	- 5.86%	236,656	10,328
12:17	42,650	2,600	- 5.75%	236,247	10,311
12:16	42,700	2,550	- 5.64%	235,845	10,294
12:15	42,650	2,600	- 5.75%	234,851	10,251
12:14	42,750	2,500	- 5.53%	234,067	10,218
12:13	42,650	2,600	- 5.75%	231,911	10,126
12:12	42,650	2,600	- 5.75%	230,714	10,075
12:11	42,700	2,550	- 5.64%	229,301	10,014