시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,600	2,650	- 5.86%	247,210	10,778
12:29	42,650	2,600	- 5.75%	246,559	10,750
12:28	42,650	2,600	- 5.75%	245,183	10,692
12:27	42,600	2,650	- 5.86%	244,970	10,683
12:26	42,650	2,600	- 5.75%	244,532	10,664
12:25	42,700	2,550	- 5.64%	243,448	10,618
12:24	42,700	2,550	- 5.64%	242,796	10,590
12:23	42,750	2,500	- 5.53%	242,552	10,579
12:22	42,800	2,450	- 5.41%	242,007	10,556
12:21	42,700	2,550	- 5.64%	240,837	10,506