시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,400	2,850	- 6.30%	258,265	11,247
12:39	42,450	2,800	- 6.19%	257,367	11,209
12:38	42,400	2,850	- 6.30%	256,934	11,191
12:37	42,350	2,900	- 6.41%	256,382	11,168
12:36	42,400	2,850	- 6.30%	255,935	11,149
12:35	42,400	2,850	- 6.30%	253,016	11,025
12:34	42,500	2,750	- 6.08%	251,754	10,971
12:33	42,500	2,750	- 6.08%	249,802	10,888
12:32	42,600	2,650	- 5.86%	249,267	10,866
12:31	42,550	2,700	- 5.97%	248,562	10,836