시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,500	2,750	- 6.08%	268,034	11,662
12:49	42,450	2,800	- 6.19%	266,354	11,591
12:48	42,550	2,700	- 5.97%	265,653	11,561
12:47	42,550	2,700	- 5.97%	265,154	11,540
12:46	42,500	2,750	- 6.08%	264,213	11,500
12:45	42,450	2,800	- 6.19%	263,374	11,464
12:44	42,350	2,900	- 6.41%	261,598	11,389
12:43	42,450	2,800	- 6.19%	260,111	11,326
12:42	42,450	2,800	- 6.19%	259,938	11,318
12:41	42,400	2,850	- 6.30%	258,948	11,276