시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,300	2,950	- 6.52%	285,120	12,386
12:59	42,400	2,850	- 6.30%	284,628	12,365
12:58	42,300	2,950	- 6.52%	281,997	12,254
12:57	42,400	2,850	- 6.30%	279,538	12,150
12:56	42,250	3,000	- 6.63%	274,174	11,922
12:55	42,350	2,900	- 6.41%	272,564	11,854
12:54	42,350	2,900	- 6.41%	272,176	11,838
12:53	42,450	2,800	- 6.19%	270,052	11,748
12:52	42,500	2,750	- 6.08%	269,174	11,711
12:51	42,550	2,700	- 5.97%	268,418	11,679