시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,100	3,150	- 6.96%	315,175	13,653
13:09	42,150	3,100	- 6.85%	314,360	13,618
13:08	42,250	3,000	- 6.63%	312,405	13,536
13:07	42,200	3,050	- 6.74%	311,870	13,513
13:06	42,050	3,200	- 7.07%	310,741	13,466
13:05	42,000	3,250	- 7.18%	305,549	13,247
13:04	42,050	3,200	- 7.07%	301,335	13,070
13:03	42,100	3,150	- 6.96%	297,312	12,901
13:02	42,150	3,100	- 6.85%	290,531	12,615
13:01	42,300	2,950	- 6.52%	288,366	12,523