시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,000	3,250	- 7.18%	323,555	14,006
13:19	42,100	3,150	- 6.96%	322,633	13,967
13:18	42,100	3,150	- 6.96%	322,095	13,944
13:17	42,100	3,150	- 6.96%	321,688	13,927
13:16	42,150	3,100	- 6.85%	320,198	13,864
13:15	42,100	3,150	- 6.96%	319,120	13,819
13:14	42,100	3,150	- 6.96%	318,085	13,775
13:13	42,050	3,200	- 7.07%	317,444	13,748
13:12	42,050	3,200	- 7.07%	317,138	13,735
13:11	42,200	3,050	- 6.74%	316,126	13,693