시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,100	3,150	- 6.96%	334,322	14,458
13:29	41,950	3,300	- 7.29%	333,316	14,415
13:28	42,000	3,250	- 7.18%	331,905	14,356
13:27	42,000	3,250	- 7.18%	331,388	14,334
13:26	42,050	3,200	- 7.07%	330,514	14,298
13:25	42,100	3,150	- 6.96%	330,142	14,282
13:24	42,150	3,100	- 6.85%	329,447	14,253
13:23	41,950	3,300	- 7.29%	327,388	14,166
13:22	41,950	3,300	- 7.29%	326,198	14,116
13:21	42,000	3,250	- 7.18%	324,887	14,061