시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,950	3,300	- 7.29%	344,818	14,898
13:39	41,900	3,350	- 7.40%	342,426	14,798
13:38	42,000	3,250	- 7.18%	341,160	14,745
13:37	42,100	3,150	- 6.96%	340,911	14,734
13:36	42,000	3,250	- 7.18%	340,033	14,698
13:35	42,000	3,250	- 7.18%	339,559	14,678
13:34	42,000	3,250	- 7.18%	337,901	14,608
13:33	42,050	3,200	- 7.07%	336,880	14,565
13:32	42,100	3,150	- 6.96%	336,376	14,544
13:31	42,100	3,150	- 6.96%	334,855	14,480