시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,100	3,150	- 6.96%	357,225	15,420
13:49	42,150	3,100	- 6.85%	356,896	15,406
13:48	42,000	3,250	- 7.18%	356,250	15,379
13:47	42,100	3,150	- 6.96%	355,541	15,349
13:46	42,150	3,100	- 6.85%	354,686	15,313
13:45	42,150	3,100	- 6.85%	353,543	15,265
13:44	42,050	3,200	- 7.07%	350,398	15,133
13:43	42,100	3,150	- 6.96%	349,143	15,080
13:42	42,000	3,250	- 7.18%	347,045	14,992
13:41	42,050	3,200	- 7.07%	346,107	14,953