시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,000	3,250	- 7.18%	479,598	20,536
15:19	41,800	3,450	- 7.62%	469,526	20,113
15:18	41,800	3,450	- 7.62%	468,800	20,082
15:17	41,900	3,350	- 7.40%	467,519	20,029
15:16	41,850	3,400	- 7.51%	466,650	19,992
15:15	41,950	3,300	- 7.29%	465,552	19,946
15:14	41,750	3,500	- 7.74%	463,825	19,874
15:13	41,750	3,500	- 7.74%	460,835	19,749
15:12	41,700	3,550	- 7.85%	459,298	19,685
15:11	41,750	3,500	- 7.74%	458,279	19,642