시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,300	4,000	+ 11.66%	414,456	15,554
10:46	38,250	3,950	+ 11.52%	413,167	15,505
10:45	38,300	4,000	+ 11.66%	412,316	15,472
10:44	38,400	4,100	+ 11.95%	411,171	15,428
10:43	38,400	4,100	+ 11.95%	410,679	15,409
10:42	38,100	3,800	+ 11.08%	407,589	15,291
10:41	38,350	4,050	+ 11.81%	406,447	15,248
10:40	38,450	4,150	+ 12.10%	404,262	15,164
10:39	38,300	4,000	+ 11.66%	402,388	15,092
10:38	38,050	3,750	+ 10.93%	400,696	15,027